Top number of shares per day, RM System dne 16.2.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
| ČEZ | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||||
| O2 C.R. | 309.80 | -0.71% | 204 211 605 | 656 311 | 305.10 | -1.89% | 1 727 660 | 5 594 | ||||||
| ČESKÉ RADIOKOMUN. | 397.30 | -1.90% | 59 433 810 | 150 942 | 393.50 | -1.82% | 1 959 812 | 4 973 | ||||||
| VÍTKOVICE | 22.10 | -1.77% | 57 631 | 2 605 | ||||||||||
| VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
| ARCELORMITTAL | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
| ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
| ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
| SEVEROČESKÉ DOLY | 1 102.00 | +3.09% | 203 870 | 185 | 1 146.20 | +0.10% | 735 355 | 695 | ||||||
| TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
| SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| KOMERČNÍ BANKA | 2 827.00 | +0.32% | 871 798 723 | 307 680 | 2 789.60 | -2.04% | 814 531 | 292 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
| KOVOSVIT | 418.20 | 0.00% | 55 420 | 128 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
| ||||||||||||||
