The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 649.00 | +9.98% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||||
| ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 078.10 | +9.15% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +8.82% | 3 804 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 125.00 | +7.14% | 0 | 0 | ||||||
| JIHOSTROJ | 109.00 | +5.92% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 310.10 | +5.90% | 0 | 0 | ||||||||||
| SETUZA | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
| BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 073.40 | +5.44% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
| BOHEMIA CRYS.GROUP | 241.20 | +4.01% | 0 | 0 | ||||||||||
| SUBTERRA | 1 060.50 | +3.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.10 | +3.74% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 990.00 | +3.64% | 13 930 | 7 | ||||||
| VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
| STAROROL.PORCELÁN | 193.50 | +3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
