Lo price, RM System dne 16.2.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 65 235 | 958 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| TRANZA | 88.40 | -8.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
| UNIPETROL | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 | ||||||
| SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| STAROROL.PORCELÁN | 195.00 | +9.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.00 | -2.80% | 1 800 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.50 | -0.22% | 1 804 | 8 | ||||||||||
| UNITED ENERGY | 230.10 | +1.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +5.96% | 6 000 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
