Lo price, RM System dne 16.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 65 235 | 958 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| TRANZA | 88.40 | -8.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
| UNIPETROL | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 | ||||||
| SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| STAROROL.PORCELÁN | 195.00 | +9.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.00 | -2.80% | 1 800 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.50 | -0.22% | 1 804 | 8 | ||||||||||
| UNITED ENERGY | 230.10 | +1.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +5.96% | 6 000 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | +0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||||
| CONCORDIA INV.IF | 296.00 | -4.60% | 8 880 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.50 | +2.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.50 | +1.91% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.00 | -7.59% | 730 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 369.30 | +0.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 381.00 | +0.13% | 10 287 | 27 | ||||||||||
| ČEZ | 386.80 | -0.33% | 638 877 564 | 1 648 708 | 384.60 | -0.64% | 3 588 392 | 9 266 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.50 | +2.00% | 0 | 0 | ||||||
| OSTROJ | 400.00 | -2.43% | 38 000 | 95 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
| MOTORPAL | 421.10 | -5.81% | 2 106 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | +1.12% | 45 000 | 100 | ||||||||||
| STAVOSTROJ | 452.00 | +0.31% | 23 864 | 52 | ||||||||||
| AGROSTROJ PELHŘIM. | 465.30 | +0.04% | 46 530 | 100 | ||||||||||
| KOVOSVIT | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||||
| AKRO OPF PROG.SPOL | 503.00 | +2.63% | 30 558 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | -3.60% | 0 | 0 | ||||||
| BMT | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 542.80 | +7.48% | 43 967 | 81 | ||||||||||
| MEDICAMENTA | 551.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 770.00 | -4.86% | 3 850 | 5 | ||||||||||
| OKD | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||||
| BOHEMIA-LÁZNĚ | 806.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
| GUMOTEX | 892.80 | +4.97% | 0 | 0 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 916.40 | +9.99% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 976.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
