Top volume, RM System dne 16.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 26 132 | 103 | ||||||||||
| STAVOSTROJ | 452.00 | +0.31% | 23 864 | 52 | ||||||||||
| SOFTWARE 602 | 147.00 | +9.94% | 23 366 | 168 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 28 560 | 336 | 85.90 | +7.10% | 21 822 | 259 | ||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||||
| TESLA KARLÍN | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| ŠMERAL BRNO | 381.00 | +0.13% | 10 287 | 27 | ||||||||||
| CONCORDIA INV.IF | 296.00 | -4.60% | 8 880 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
| BMT | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +5.96% | 6 000 | 25 | ||||||||||
| SILON | 1 055.60 | -4.03% | 4 222 | 4 | ||||||||||
| SETUZA | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||||
| INTERHOTEL OLYMPIK | 770.00 | -4.86% | 3 850 | 5 | ||||||||||
| MOTORPAL | 421.10 | -5.81% | 2 106 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.50 | -0.22% | 1 804 | 8 | ||||||||||
| ||||||||||||||
