The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 650.00 | +4.82% | 1 300 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 720.00 | +4.34% | 2 160 | 3 | ||||||||||
| ČESKÝ HOLDING | 63.30 | -1.09% | 2 405 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
| SČ ENERGETIKA | 3 000.00 | -6.30% | 3 000 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -3.87% | 4 886 | 48 | ||||||||||
| ŠMERAL BRNO | 314.50 | +0.47% | 6 290 | 20 | ||||||||||
| PLIVA - LACHEMA | 700.00 | -0.07% | 6 300 | 9 | ||||||||||
| MADETA | 1 101.40 | -6.94% | 7 710 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
| BRISK TÁBOR | 970.00 | +0.41% | 9 700 | 10 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
| VÍTKOVICE | 252.80 | +0.19% | 14 154 | 56 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.60 | +0.36% | 15 256 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.40 | +6.78% | 17 620 | 50 | ||||||||||
| FAGRON | 90.00 | -1.96% | 21 600 | 240 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
| TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
| ||||||||||||||
