The Prague Stock Exchange and RM-System - daily results dne 16.2.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2006  21.2.2006  20.2.2006  17.2.2006 16.2.2006

The Prague Sotck Exchange and RM-System - daily results - 16.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 423.00	+2.15%	234 244 776	165 931
EBSN	1 405.00	+2.03%	49 704 643	35 751
ZENTIVA	1 151.00	+1.41%	205 376 636	179 491
ČEZ	802.80	+1.06%	1 269 829 024	1 590 855	801.10	+1.09%	1 994 013	2 482
KOMERČNÍ BANKA	3 388.00	+0.65%	299 663 580	88 200	3 369.00	+1.75%	1 024 176	304
CPI FIM	2 240.00	+0.27%	11 559 636	5 165
O2 C.R.	519.80	+0.19%	181 541 474	348 650	520.00	-0.55%	643 143	1 232
EUROVIA CS	4 200.00	0.00%	0	0	4 095.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 910.50	-2.85%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	8 298.00	+9.99%	66 384	8
SČ PLYNÁRENSKÁ	5 885.00	0.00%	0	0	5 500.00	-8.33%	22 000	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.10	-2.04%	1 920	2
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	3 135 675	300	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›