The Prague Stock Exchange and RM-System - daily results dne 16.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2006 21.2.2006 20.2.2006 17.2.2006 16.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | +9.99% | 66 384 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | +7.43% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.40 | +6.78% | 17 620 | 50 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
| KDYNIUM | 4 600.00 | +6.35% | 55 200 | 12 | ||||||||||
| TATRA | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
| PARAMO | 950.00 | -4.90% | 57 000 | 60 | 1 020.00 | +5.37% | 0 | 0 | ||||||
| VET ASSETS | 52.10 | 0.00% | 0 | 0 | 53.70 | +5.29% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 372.60 | +5.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 263.00 | +4.98% | 0 | 0 | ||||||||||
| AVIA | 53.00 | +4.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 650.00 | +4.82% | 1 300 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | +4.78% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | +4.64% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.00 | +4.47% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 720.00 | +4.34% | 2 160 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.80 | +3.46% | 10 196 | 41 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.15% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 306.90 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
