The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 311.00 | -0.23% | 332 336 134 | 253 386 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 429.00 | -0.69% | 51 480 | 120 | ||||||||||
VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 940.00 | -0.12% | 257 546 | 131 | ||||||||||
TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
|