The Prague Stock Exchange and RM-System - daily results dne 16.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||||
| BRENT CRUDE OIL | 92.15 | +1.54% | 819 500 | 9 000 | ||||||||||
| ERBA FUT MAR07 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
| CTX TURBO SHORT | 105.40 | +0.57% | 944 700 | 9 000 | ||||||||||
| PX FUT MAR07 | 1 694.00 | -0.29% | 1 187 000 | 7 | ||||||||||
| PX FUT JUN07 | 1 693.00 | -0.12% | 5 081 000 | 30 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 997 333 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 038 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 597.00 | +3.30% | 83 763 450 | 53 400 | ||||||||||
| HZL RBCZ 4,80/12 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||||
| CPI FIM | 3 641.00 | +1.62% | 142 417 095 | 39 408 | ||||||||||
| PFNONWOVENS | 699.10 | +0.14% | 149 603 111 | 218 689 | ||||||||||
| CETV | 1 851.00 | +2.66% | 154 516 749 | 84 136 | ||||||||||
| ||||||||||||||
