Top number of shares per day, RM System dne 16.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| TATRA | 172.00 | +0.58% | 701 790 | 4 097 | ||||||||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
| KOMERČNÍ BANKA | 3 532.00 | +0.66% | 719 608 537 | 203 934 | 3 511.50 | +0.52% | 3 792 632 | 1 081 | ||||||
| VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
| ARCELORMITTAL | 3 370.00 | +2.09% | 535 290 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 940.00 | -0.12% | 257 546 | 131 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | -0.69% | 51 480 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.74% | 63 200 | 80 | ||||||||||
| AVIA | 80.40 | -5.07% | 3 372 | 40 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
| OSTROJ | 1 267.30 | +9.91% | 11 406 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
| ||||||||||||||
