Lo price, RM System dne 16.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
| AAA AUTO | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
| NWN | 78.30 | -0.62% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| NWR | 78.00 | -1.00% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| TATRA | 90.00 | +1.12% | 540 | 6 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
| CETV | 200.10 | +0.05% | 14 040 826 | 70 908 | 198.00 | -4.30% | 621 903 | 3 112 | ||||||
| VOD.A KAN.TRUTNOV | 207.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 219.50 | 0.00% | 878 | 4 | ||||||||||
| ECM | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 251.00 | -5.63% | 68 400 | 272 | ||||||||||
| PFNONWOVENS | 254.50 | +0.99% | 16 288 317 | 64 070 | 253.70 | -0.47% | 219 846 | 878 | ||||||
| ERSTE GROUP BANK A | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | ||||||
| ||||||||||||||
