Hi price, RM System dne 16.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2009  19.2.2009  18.2.2009  17.2.2009 16.2.2009

The Prague Sotck Exchange and RM-System - daily results - 16.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 007 071	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	157 213 625	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	82 930 969	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	30 465 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 213 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	319 167 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	204 225 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	49 824 861	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 977 706	410	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›