The Prague Stock Exchange and RM-System - daily results dne 16.2.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2011  21.2.2011  18.2.2011  17.2.2011 16.2.2011

The Prague Sotck Exchange and RM-System - daily results - 16.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.17	+0.56%	554 984	22 392	24.90	+0.40%	439 368	17 636
AKRO OPF GLOBAL.					242.60	0.00%	0	0
AKRO OPF PROG.SPOL					201.40	-13.22%	6 042	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					257.00	0.00%	0	0
BOHEMIA CRYS.GROUP					91.20	0.00%	0	0
BONUS GARANT CZK	108.34	+0.40%	0	0
BRENT CRUDE OIL	88.10	0.00%	0	0
BRENT INDEX SHORT	1 303.00	+0.46%	0	0
BRENT TL	115.70	-0.26%	0	0
BRENT TL+	101.19	-0.11%	0	0
BRENT TS 151,07	125.00	+0.48%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	+3.41%	0	0
BUX VB-AFT	202.90	+1.80%	0	0
CECE BONUS III	2 091.00	+0.05%	0	0
CECE VB-AFT	524.10	+0.13%	0	0
CECEXT	327.00	+0.25%	0	0
CEETX BON 1950 CAP	474.60	+0.08%	0	0
CEETX INDEX LONG	381.80	+0.29%	0	0
CEETX TL 1200	92.65	+0.65%	0	0
‹‹ First 60     Next 20 ›