Hi price, The Prague Stock Exchange dne 16.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 880.00 | -0.70% | 3 013 388 | 304 | 9 949.00 | +0.75% | 728 752 | 73 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | -0.69% | 28 500 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| GOLD | 2 482.00 | +0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 809.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 26 640 | 18 | ||||||
| GOLD TURBO LONG | 1 387.00 | +0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 325.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 303.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 285.00 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
