The Prague Stock Exchange and RM-System - daily results dne 16.2.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.2.2011 21.2.2011 18.2.2011 17.2.2011 16.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 45.50 | +4.60% | 92 200 | 2 000 | ||||||||||
ECM | 86.24 | -0.87% | 140 840 | 1 632 | 85.10 | -2.63% | 37 479 | 440 | ||||||
ERBA FUT MAR11 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
AAA AUTO | 25.17 | +0.56% | 554 984 | 22 392 | 24.90 | +0.40% | 439 368 | 17 636 | ||||||
KITD, v likvidaci | 253.50 | -0.39% | 589 477 | 2 323 | 258.00 | 0.00% | 36 120 | 140 | ||||||
FORTUNA | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
CPI FIM | 199.56 | -0.77% | 1 866 778 | 9 342 | 199.90 | -0.20% | 637 663 | 3 175 | ||||||
PFNONWOVENS | 448.00 | +0.43% | 1 942 083 | 4 335 | 449.00 | +0.89% | 9 877 | 22 | ||||||
VIG | 1 047.00 | +0.67% | 2 359 157 | 2 262 | 1 040.00 | +0.87% | 52 025 | 50 | ||||||
PHILIP MORRIS ČR A | 9 880.00 | -0.70% | 3 013 388 | 304 | 9 949.00 | +0.75% | 728 752 | 73 | ||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 5 797 044 | 8 966 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 143 170 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 335.60 | +0.18% | 11 835 595 | 35 242 | 336.80 | +1.05% | 387 075 | 1 152 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 32 233 972 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 180.50 | +1.01% | 40 525 064 | 223 993 | 182.10 | +2.88% | 1 745 061 | 9 647 | ||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 64 244 097 | 6 250 | ||||||||||
O2 C.R. | 404.20 | -0.07% | 90 622 419 | 224 260 | 404.00 | -0.10% | 854 474 | 2 123 | ||||||
ERSTE GROUP BANK A | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
NWN | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
NWR | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
|