The Prague Stock Exchange and RM-System - daily results dne 16.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2012  21.2.2012  20.2.2012  17.2.2012 16.2.2012

The Prague Sotck Exchange and RM-System - daily results - 16.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 520.00	-1.20%	14 411 736	1 239	11 700.00	-0.43%	269 200	23
PRAZSKE SLUZBY	540.80	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	99.67	-1.32%	99 600	1 000	99.00	+4.21%	89 070	900
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	524 482 639	50 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	318 226 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	655 022 778	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	15 969 771	1 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 190 594	10 090	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 498 221	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 502 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	244 545 250	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›