Hi price, The Prague Stock Exchange dne 16.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
| DJ EURO STOXX 50 | 626.50 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.80 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 509.50 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
| ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
| PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
| CECE VB-AFT | 432.90 | -0.39% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | -0.07% | 0 | 0 | ||||||||||
| RDX | 392.80 | -0.66% | 0 | 0 | ||||||||||
| CTX | 391.80 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 450 | 370.60 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.30 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
