The Prague Stock Exchange and RM-System - daily results dne 16.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
| PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| KITD, v likvidaci | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
| CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
| CTX | 391.80 | -1.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
| NWR WARCALL 165 | 18.40 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 325.30 | -1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.49 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -1.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.44 | -0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.40 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.20 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
| ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
| BRENT INDEX SHORT | 1 017.00 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
