The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	223.10	+0.86%	0	0
CETV	56.25	-3.02%	749 632	13 136	57.10	-0.35%	203 758	3 555
CTX	295.70	-1.60%	0	0
ČEZ	373.20	-1.79%	157 965 818	418 950	375.90	-1.13%	8 952 280	23 740
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	-1.04%	32 300	340	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	666.10	-1.01%	38 410 584	57 518	665.00	-0.33%	994 628	1 492
FORTUNA	99.90	+1.11%	1 149 240	11 513	99.70	+1.63%	95 711	958
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
KOMERČNÍ BANKA	4 745.00	-3.79%	237 478 722	49 462	4 770.00	-3.34%	1 859 894	386
NWR	0.08	0.00%	264 427	3 714 743	0.10	0.00%	3 780	37 800
O2 C.R.	238.50	-0.63%	4 245 169	17 693	239.00	0.00%	0	0
PFNONWOVENS	737.00	+0.55%	16 752 058	23 134	730.10	+0.98%	217 272	299
PHILIP MORRIS ČR A	12 712.00	-1.72%	1 282 013	100	12 820.20	0.00%	0	0
PLG LOBKOWICZ	213.00	+2.16%	2 659 958	12 549	212.00	+2.02%	172 620	827
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 139.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›