Hi price, The Prague Stock Exchange dne 16.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 745.00 | -3.79% | 237 478 722 | 49 462 | 4 770.00 | -3.34% | 1 859 894 | 386 | ||||||
| BRENT INDEX SHORT | 3 118.00 | +2.26% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 944.00 | +0.79% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 461.00 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 457.00 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 180.00 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 067.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 950.00 | +1.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 139.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
