The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
E4U	95.00	-1.04%	32 300	340	96.70	0.00%	0	0
EB DAX TL8	356.60	-9.68%	55 243	147
EB VOW TL01	54.35	-14.14%	57 350	1 000
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
BRENT CRUDE OIL	38.00	-2.31%	145 854	3 630
NWR	0.08	0.00%	264 427	3 714 743	0.10	0.00%	3 780	37 800
EB WTI IC02	1 038.00	-2.63%	496 620	465
ST.DLUHOP. VAR/23	101.92	0.00%	512 544	47	10 000.00	0.00%	0	0
CETV	56.25	-3.02%	749 632	13 136	57.10	-0.35%	203 758	3 555
FORTUNA	99.90	+1.11%	1 149 240	11 513	99.70	+1.63%	95 711	958
PHILIP MORRIS ČR A	12 712.00	-1.72%	1 282 013	100	12 820.20	0.00%	0	0
PLG LOBKOWICZ	213.00	+2.16%	2 659 958	12 549	212.00	+2.02%	172 620	827
VIG	564.10	-2.66%	3 298 736	5 789	570.50	-1.12%	308 768	532
O2 C.R.	238.50	-0.63%	4 245 169	17 693	239.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	7 145 347	7 026
STOCK	49.05	+5.14%	8 624 774	176 465	49.30	+7.87%	697 243	14 417
JTFG IV 5,20/17	101.50	0.00%	9 099 900	3
UNIPETROL	160.00	+1.27%	9 693 400	60 974	160.00	+0.82%	357 125	2 250
J&T BK II 9% PERP	101.45	0.00%	10 050 975	99
‹‹ First 60     Next 20 ›