The Prague Stock Exchange and RM-System - daily results dne 16.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||
| E4U | 95.00 | -1.04% | 32 300 | 340 | 96.70 | 0.00% | 0 | 0 | ||||
| EB DAX TL8 | 356.60 | -9.68% | 55 243 | 147 | ||||||||
| EB VOW TL01 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||
| KOFOLA CS | 476.00 | +0.23% | 114 240 | 240 | 477.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 38.00 | -2.31% | 145 854 | 3 630 | ||||||||
| NWR | 0.08 | 0.00% | 264 427 | 3 714 743 | 0.10 | 0.00% | 3 780 | 37 800 | ||||
| EB WTI IC02 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 512 544 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 56.25 | -3.02% | 749 632 | 13 136 | 57.10 | -0.35% | 203 758 | 3 555 | ||||
| FORTUNA | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||
| PHILIP MORRIS ČR A | 12 712.00 | -1.72% | 1 282 013 | 100 | 12 820.20 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||
| VIG | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||
| O2 C.R. | 238.50 | -0.63% | 4 245 169 | 17 693 | 239.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 145 347 | 7 026 | ||||||||
| STOCK | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 9 099 900 | 3 | ||||||||
| UNIPETROL | 160.00 | +1.27% | 9 693 400 | 60 974 | 160.00 | +0.82% | 357 125 | 2 250 | ||||
| J&T BK II 9% PERP | 101.45 | 0.00% | 10 050 975 | 99 | ||||||||
| PFNONWOVENS | 737.00 | +0.55% | 16 752 058 | 23 134 | 730.10 | +0.98% | 217 272 | 299 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 30 118 842 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 30 570 533 | 10 | ||||||||
| ERSTE GROUP BANK A | 666.10 | -1.01% | 38 410 584 | 57 518 | 665.00 | -0.33% | 994 628 | 1 492 | ||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 820 779 | 17 | ||||||||
| ČEZ | 373.20 | -1.79% | 157 965 818 | 418 950 | 375.90 | -1.13% | 8 952 280 | 23 740 | ||||
| KOMERČNÍ BANKA | 4 745.00 | -3.79% | 237 478 722 | 49 462 | 4 770.00 | -3.34% | 1 859 894 | 386 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 238 739 672 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
