The Prague Stock Exchange and RM-System - daily results dne 16.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.20 | -27.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
| EB VOW TL01 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
| EB KOM TL5 | 111.45 | -11.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 356.60 | -9.68% | 55 243 | 147 | ||||||||||
| KOMB TL 2300 | 295.30 | -4.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.60 | -4.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 745.00 | -3.79% | 237 478 722 | 49 462 | 4 770.00 | -3.34% | 1 859 894 | 386 | ||||||
| EB SIL TS07 | 60.30 | -3.05% | 0 | 0 | ||||||||||
| CETV | 56.25 | -3.02% | 749 632 | 13 136 | 57.10 | -0.35% | 203 758 | 3 555 | ||||||
| EB EGB TL7 | 20.05 | -2.67% | 0 | 0 | ||||||||||
| VIG | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||||
| EB WTI IC02 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| BRENT CRUDE OIL | 38.00 | -2.31% | 145 854 | 3 630 | ||||||||||
| EB GLD TS6 | 516.90 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.15 | -1.92% | 0 | 0 | ||||||||||
| ČEZ | 373.20 | -1.79% | 157 965 818 | 418 950 | 375.90 | -1.13% | 8 952 280 | 23 740 | ||||||
| PHILIP MORRIS ČR A | 12 712.00 | -1.72% | 1 282 013 | 100 | 12 820.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 950.50 | -1.66% | 0 | 0 | ||||||||||
| CTX | 295.70 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
