The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	39.20	-27.87%	0	0
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
EB VOW TL01	54.35	-14.14%	57 350	1 000
EB KOM TL5	111.45	-11.97%	0	0
EB DAX TL8	356.60	-9.68%	55 243	147
KOMB TL 2300	295.30	-4.99%	0	0
KOMB TL 2000	329.60	-4.49%	0	0
KOMERČNÍ BANKA	4 745.00	-3.79%	237 478 722	49 462	4 770.00	-3.34%	1 859 894	386
EB SIL TS07	60.30	-3.05%	0	0
CETV	56.25	-3.02%	749 632	13 136	57.10	-0.35%	203 758	3 555
EB EGB TL7	20.05	-2.67%	0	0
VIG	564.10	-2.66%	3 298 736	5 789	570.50	-1.12%	308 768	532
EB WTI IC02	1 038.00	-2.63%	496 620	465
BRENT CRUDE OIL	38.00	-2.31%	145 854	3 630
EB GLD TS6	516.90	-2.16%	0	0
EB EGB TL5	28.15	-1.92%	0	0
ČEZ	373.20	-1.79%	157 965 818	418 950	375.90	-1.13%	8 952 280	23 740
PHILIP MORRIS ČR A	12 712.00	-1.72%	1 282 013	100	12 820.20	0.00%	0	0
EB CEZ BC5	950.50	-1.66%	0	0
CTX	295.70	-1.60%	0	0
EB GLD TS7	747.30	-1.49%	0	0
DAX INDEX LONG	2 461.00	-1.28%	0	0
EB SIL TS6	169.00	-1.11%	0	0
E4U	95.00	-1.04%	32 300	340	96.70	0.00%	0	0
ERSTE GROUP BANK A	666.10	-1.01%	38 410 584	57 518	665.00	-0.33%	994 628	1 492
ERSTE TL 220	441.70	-1.01%	0	0
S-BOX DIMAX	493.10	-1.00%	0	0
GOLD INDEX SHORT	829.00	-0.79%	0	0
DJ EURO STOXX 50	761.80	-0.78%	0	0
O2 C.R.	238.50	-0.63%	4 245 169	17 693	239.00	0.00%	0	0
EB SIL TS5	26.15	-0.57%	0	0
INDUSTRY BASKET	294.10	-0.54%	0	0
ROTX INDEX LONG	2 067.00	-0.29%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›