The Prague Stock Exchange and RM-System - daily results dne 16.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||||
| EB DAX TS09 | 795.30 | +4.98% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 882.70 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.15 | +2.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 118.00 | +2.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||||
| EB SIL TL07 | 95.85 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.80 | +2.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.60 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.40 | +1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 457.00 | +1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.10 | +1.50% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | +1.27% | 9 693 400 | 60 974 | 160.00 | +0.82% | 357 125 | 2 250 | ||||||
| EB WTI TS8 | 1 950.00 | +1.19% | 0 | 0 | ||||||||||
| FORTUNA | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||||
| EB WTI TS7 | 2 180.00 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 223.10 | +0.86% | 0 | 0 | ||||||||||
| GOLD | 2 944.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
