The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	49.05	+5.14%	8 624 774	176 465	49.30	+7.87%	697 243	14 417
EB DAX TS09	795.30	+4.98%	0	0
EB EGB TS06	18.80	+3.01%	0	0
EB WTI TS09	882.70	+2.57%	0	0
EB CEZ TS6	29.15	+2.28%	0	0
BRENT INDEX SHORT	3 118.00	+2.26%	0	0
PLG LOBKOWICZ	213.00	+2.16%	2 659 958	12 549	212.00	+2.02%	172 620	827
EB SIL TL07	95.85	+2.08%	0	0
EB GLD TL9	570.80	+2.02%	0	0
CEZ TS 980	336.60	+1.81%	0	0
EB CEZ TS5	34.40	+1.78%	0	0
GOLD TURBO LONG	1 350.00	+1.73%	0	0
EB DAX TS7	2 457.00	+1.57%	0	0
CEZ TS 1050	398.10	+1.50%	0	0
UNIPETROL	160.00	+1.27%	9 693 400	60 974	160.00	+0.82%	357 125	2 250
EB WTI TS8	1 950.00	+1.19%	0	0
FORTUNA	99.90	+1.11%	1 149 240	11 513	99.70	+1.63%	95 711	958
EB WTI TS7	2 180.00	+1.02%	0	0
CECEXT	223.10	+0.86%	0	0
GOLD	2 944.00	+0.79%	0	0
RDX	220.50	+0.78%	0	0
BRENT TS 151,07	281.70	+0.64%	0	0
PFNONWOVENS	737.00	+0.55%	16 752 058	23 134	730.10	+0.98%	217 272	299
EB GLD IC2	2 945.00	+0.37%	0	0
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
EB O2CR BC01	1 025.00	+0.20%	0	0
SETX INDEX LONG	246.70	+0.08%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	30 570 533	10
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›