The Prague Stock Exchange and RM-System - daily results dne 16.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2016  19.2.2016  18.2.2016  17.2.2016 16.2.2016

The Prague Sotck Exchange and RM-System - daily results - 16.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	220.50	+0.78%	0	0
BRENT TS 151,07	281.70	+0.64%	0	0
PFNONWOVENS	737.00	+0.55%	16 752 058	23 134	730.10	+0.98%	217 272	299
EB GLD IC2	2 945.00	+0.37%	0	0
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
EB O2CR BC01	1 025.00	+0.20%	0	0
SETX INDEX LONG	246.70	+0.08%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›