Top volume, The Prague Stock Exchange dne 16.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
| ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | ||||||
| KOMERČNÍ BANKA | 689.00 | +0.44% | 46 102 313 | 67 042 | 689.00 | +0.73% | 187 256 | 272 | ||||||
| JTRE FIN.3 0,00/24 | 79.00 | +1.02% | 33 938 400 | 4 296 | ||||||||||
| ERSTE GROUP BANK A | 689.20 | -0.29% | 28 365 481 | 41 143 | 691.00 | +0.35% | 373 152 | 541 | ||||||
| COLT CZ GROUP SE | 400.00 | +2.04% | 24 128 296 | 60 058 | 406.00 | +2.52% | 3 601 586 | 8 905 | ||||||
| SAVARIN 0,00/26 | 71.78 | +0.01% | 19 837 370 | 553 | ||||||||||
| AVAST | 152.00 | +0.20% | 10 412 550 | 68 117 | 152.00 | +0.06% | 537 459 | 3 526 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 2 985 195 | 295 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | 0.00% | 2 549 743 | 249 | ||||||||||
| PFNONWOVENS | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
| O2 C.R. | 262.50 | +0.19% | 2 078 119 | 7 913 | 262.00 | -0.38% | 334 509 | 1 282 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 1 261 094 | 125 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 256 308 | 123 | ||||||||||
| KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
| ||||||||||||||
