Top volume, The Prague Stock Exchange dne 16.2.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | ||||||
KOMERČNÍ BANKA | 689.00 | +0.44% | 46 102 313 | 67 042 | 689.00 | +0.73% | 187 256 | 272 | ||||||
JTRE FIN.3 0,00/24 | 79.00 | +1.02% | 33 938 400 | 4 296 | ||||||||||
ERSTE GROUP BANK A | 689.20 | -0.29% | 28 365 481 | 41 143 | 691.00 | +0.35% | 373 152 | 541 | ||||||
COLT CZ GROUP SE | 400.00 | +2.04% | 24 128 296 | 60 058 | 406.00 | +2.52% | 3 601 586 | 8 905 | ||||||
SAVARIN 0,00/26 | 71.78 | +0.01% | 19 837 370 | 553 | ||||||||||
AVAST | 152.00 | +0.20% | 10 412 550 | 68 117 | 152.00 | +0.06% | 537 459 | 3 526 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
TMR F. CR 4,50/22 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 2 985 195 | 295 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
HEUREKA 5,25/25 | 102.40 | 0.00% | 2 549 743 | 249 | ||||||||||
PFNONWOVENS | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
O2 C.R. | 262.50 | +0.19% | 2 078 119 | 7 913 | 262.00 | -0.38% | 334 509 | 1 282 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
EPH 4,50/25 | 101.25 | 0.00% | 1 261 094 | 125 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 256 308 | 123 | ||||||||||
KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
NUPEH CZ 5,90/25 | 102.00 | +0.99% | 726 390 | 70 | ||||||||||
RBI | 440.00 | -0.56% | 549 800 | 1 250 | ||||||||||
SAZKA GR. 5,20/24 | 102.98 | +1.16% | 315 223 | 30 | ||||||||||
NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
ORLEN | 347.80 | +0.35% | 131 041 | 377 | ||||||||||
EB SIL IC02 | 582.89 | -0.32% | 116 994 | 200 | ||||||||||
EB ADIDAS TS04 | 59.64 | +12.21% | 96 974 | 1 700 | ||||||||||
EMAN | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
EB GLD IC2 | 3 854.60 | +0.12% | 77 299 | 20 | ||||||||||
PHOTON ENERGY | 88.00 | -2.22% | 63 925 | 722 | ||||||||||
EB WTI TL21 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
EB WTI TS14 | 492.07 | +3.39% | 49 221 | 100 | ||||||||||
UNILEVER | 1 190.00 | +1.71% | 29 762 | 25 | ||||||||||
DEUTSCHE BANK AG | 233.50 | +0.65% | 23 350 | 100 | 232.50 | 0.00% | 81 415 | 350 | ||||||
DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
EB KOM TL09 | 30.77 | +0.98% | 10 840 | 350 | ||||||||||
SHELL | 401.00 | +0.75% | 10 821 | 27 | ||||||||||
UNIQA INS | 166.60 | +3.03% | 6 664 | 40 | ||||||||||
MOL | 176.00 | 0.00% | 3 520 | 20 | ||||||||||
EB LUFTHANSA TL03 | 16.88 | +2.49% | 840 | 50 | ||||||||||
EB ADIDAS TL03 | 125.28 | -4.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 441.09 | -0.84% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 28 500 | 285 | ||||||
E.ON | 230.55 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 134.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.89 | -0.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.73 | +0.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | +1.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.52 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 332.23 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL17 | 656.07 | -1.08% | 0 | 0 | ||||||||||
|