Top volume, The Prague Stock Exchange dne 16.2.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 102.00 | +0.99% | 726 390 | 70 | ||||||||||
| RBI | 440.00 | -0.56% | 549 800 | 1 250 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +1.16% | 315 223 | 30 | ||||||||||
| NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
| STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
| VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
| ORLEN | 347.80 | +0.35% | 131 041 | 377 | ||||||||||
| EB SIL IC02 | 582.89 | -0.32% | 116 994 | 200 | ||||||||||
| EB ADIDAS TS04 | 59.64 | +12.21% | 96 974 | 1 700 | ||||||||||
| EMAN | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
| EB GLD IC2 | 3 854.60 | +0.12% | 77 299 | 20 | ||||||||||
| PHOTON ENERGY | 88.00 | -2.22% | 63 925 | 722 | ||||||||||
| EB WTI TL21 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
| EB WTI TS14 | 492.07 | +3.39% | 49 221 | 100 | ||||||||||
| UNILEVER | 1 190.00 | +1.71% | 29 762 | 25 | ||||||||||
| DEUTSCHE BANK AG | 233.50 | +0.65% | 23 350 | 100 | 232.50 | 0.00% | 81 415 | 350 | ||||||
| DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| EB KOM TL09 | 30.77 | +0.98% | 10 840 | 350 | ||||||||||
| SHELL | 401.00 | +0.75% | 10 821 | 27 | ||||||||||
| UNIQA INS | 166.60 | +3.03% | 6 664 | 40 | ||||||||||
| ||||||||||||||
