The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
| EB GLD IC2 | 3 854.60 | +0.12% | 77 299 | 20 | ||||||||||
| MOL | 176.00 | 0.00% | 3 520 | 20 | ||||||||||
| UNILEVER | 1 190.00 | +1.71% | 29 762 | 25 | ||||||||||
| SHELL | 401.00 | +0.75% | 10 821 | 27 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +1.16% | 315 223 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
| UNIQA INS | 166.60 | +3.03% | 6 664 | 40 | ||||||||||
| EB LUFTHANSA TL03 | 16.88 | +2.49% | 840 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 102.00 | +0.99% | 726 390 | 70 | ||||||||||
| EB WTI TL21 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
| EB WTI TS14 | 492.07 | +3.39% | 49 221 | 100 | ||||||||||
| DEUTSCHE BANK AG | 233.50 | +0.65% | 23 350 | 100 | 232.50 | 0.00% | 81 415 | 350 | ||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 256 308 | 123 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 1 261 094 | 125 | ||||||||||
| EB SIL IC02 | 582.89 | -0.32% | 116 994 | 200 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | 0.00% | 2 549 743 | 249 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
| ||||||||||||||
