The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 14.27 | -6.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.28 | -5.79% | 0 | 0 | ||||||||||
| EB OMV TS03 | 48.15 | -5.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.72 | -5.34% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.21 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TS04 | 61.27 | -4.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 125.28 | -4.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.21 | -4.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.43 | -4.09% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.24 | -4.04% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 135.66 | -3.54% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.74 | -3.13% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.43 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.86 | -2.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 800.22 | -2.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -2.22% | 63 925 | 722 | ||||||||||
| EB SAP TL01 | 76.97 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.04 | -2.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| ||||||||||||||
