The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 14.27 | -6.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.28 | -5.79% | 0 | 0 | ||||||||||
| EB OMV TS03 | 48.15 | -5.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.72 | -5.34% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.21 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TS04 | 61.27 | -4.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 125.28 | -4.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.21 | -4.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.43 | -4.09% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.24 | -4.04% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 135.66 | -3.54% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.74 | -3.13% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.43 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.86 | -2.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 800.22 | -2.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -2.22% | 63 925 | 722 | ||||||||||
| EB SAP TL01 | 76.97 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.04 | -2.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| EB CEZ TL09 | 36.70 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TL21 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
| STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
| EB SILVER TL08 | 303.94 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.96 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.68 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 656.07 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.89 | -0.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
| ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | ||||||
| EB RWE TL01 | 69.09 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.91 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.09 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 819.41 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
| EB LHA TS02 | 26.09 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 928.19 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.07 | -0.65% | 0 | 0 | ||||||||||
| RBI | 440.00 | -0.56% | 549 800 | 1 250 | ||||||||||
| VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.50% | 2 959 063 | 1 | ||||||||||
| EB AVAST TL03 | 6.18 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.62 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 222.41 | -0.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.12 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 582.89 | -0.32% | 116 994 | 200 | ||||||||||
| EB WTI IC03 | 849.18 | -0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 263.06 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.20 | -0.29% | 28 365 481 | 41 143 | 691.00 | +0.35% | 373 152 | 541 | ||||||
| EB DAX TL15 | 1 741.76 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.31 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.18 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 256 308 | 123 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
