The Prague Stock Exchange and RM-System - daily results dne 16.2.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 36.70 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TL21 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
| STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
| EB SILVER TL08 | 303.94 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.96 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 238.68 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 656.07 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.89 | -0.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 122 600 | 106 | ||||||||||
| ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | ||||||
| EB RWE TL01 | 69.09 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.91 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.09 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 819.41 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
| EB LHA TS02 | 26.09 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 928.19 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.07 | -0.65% | 0 | 0 | ||||||||||
| RBI | 440.00 | -0.56% | 549 800 | 1 250 | ||||||||||
| VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
| ||||||||||||||
