The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.20	0.00%	0	0
WIENERBERGER	774.20	+2.16%	116 098	150
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					6 200.00	0.00%	161 990	26
VOLKSWAGEN	4 551.50	0.00%	0	0
VOESTALPINE	730.80	0.00%	0	0
VOD.A KAN.TRUTNOV					535.00	-8.54%	2 675	5
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	633.00	+0.80%	691 475	1 098	635.00	+0.31%	67 310	106
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	195.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›