The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 300.00 | +1.16% | 600 | 2 | ||||||||||
| RBI | 641.00 | +0.09% | 3 205 | 5 | ||||||||||
| RMS MEZZANINE | 1.91 | -0.52% | 3 805 | 1 992 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| EB SAP TL01 | 63.01 | -3.20% | 6 589 | 100 | ||||||||||
| NOKIA CORP. | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| MOL | 182.00 | -0.93% | 21 319 | 117 | ||||||||||
| SHELL | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | +2.07% | 29 782 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 14.92 | +2.68% | 30 540 | 2 000 | ||||||||||
| E4U | 118.00 | +1.72% | 48 380 | 410 | 119.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 69 960 | 66 | ||||||||||
| DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| WIENERBERGER | 774.20 | +2.16% | 116 098 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 1 535.00 | +2.33% | 184 200 | 120 | 1 530.00 | -1.29% | 587 200 | 382 | ||||||
| ORLEN | 398.20 | +1.61% | 188 172 | 465 | ||||||||||
| J&T BK 6,50% PERP | 99.91 | +0.02% | 499 550 | 5 | ||||||||||
| EB WTI PC04 | 2 067.23 | +3.38% | 512 940 | 250 | ||||||||||
| VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
| ||||||||||||||
