The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 535.00 | -8.54% | 2 675 | 5 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 0 | 0 | 342.00 | +0.58% | 8 550 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -2.77% | 17 500 | 1 | ||||||||||
| MCDONALDS CORP. | 5 700.00 | -1.72% | 23 100 | 4 | ||||||||||
| DEUTSCHE BANK AG | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -6.89% | 35 100 | 13 | ||||||||||
| NOKIA CORP. | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
| APPLE INC. | 4 093.50 | +1.08% | 72 923 | 18 | ||||||||||
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 86 718 | 592 | ||||||
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 114 840 | 11 | ||||||||||
| CPI FIM | 16.20 | 0.00% | 132 340 | 8 200 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | 0.00% | 161 990 | 26 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| MICROSOFT CORP. | 6 894.00 | 0.00% | 247 996 | 36 | ||||||||||
| O2 C.R. | 268.00 | -0.19% | 62 136 087 | 231 524 | 268.50 | 0.00% | 252 669 | 941 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
| ||||||||||||||
