Top volume, RM System dne 16.2.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 990.00 | +0.66% | 179 646 478 | 181 104 | 994.00 | +0.91% | 3 200 682 | 3 218 | ||||||
| ERSTE GROUP BANK A | 1 027.00 | -1.15% | 301 958 262 | 293 167 | 1 035.00 | -1.66% | 2 819 106 | 2 715 | ||||||
| ČEZ | 856.00 | +0.12% | 160 650 979 | 187 734 | 855.00 | +0.12% | 2 269 783 | 2 649 | ||||||
| MONETA MONEY BANK | 93.10 | +0.05% | 20 264 933 | 216 982 | 93.90 | -0.10% | 1 699 146 | 18 109 | ||||||
| AVAST | 177.10 | -1.31% | 53 879 097 | 300 126 | 178.00 | -0.50% | 1 236 185 | 6 910 | ||||||
| PILULKA LÉKÁRNY | 1 535.00 | +2.33% | 184 200 | 120 | 1 530.00 | -1.29% | 587 200 | 382 | ||||||
| META PLATFORMS | 5 900.00 | +3.50% | 559 522 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 6 402 760 | 382 | 16 800.00 | -0.24% | 538 420 | 32 | ||||||
| KOFOLA CS | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
| O2 C.R. | 268.00 | -0.19% | 62 136 087 | 231 524 | 268.50 | 0.00% | 252 669 | 941 | ||||||
| MICROSOFT CORP. | 6 894.00 | 0.00% | 247 996 | 36 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 496 616 | 4 739 | 528.00 | +0.38% | 211 730 | 401 | ||||||
| VOLKSWAGEN AG | 6 200.00 | 0.00% | 161 990 | 26 | ||||||||||
| CPI FIM | 16.20 | 0.00% | 132 340 | 8 200 | ||||||||||
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 114 840 | 11 | ||||||||||
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 86 718 | 592 | ||||||
| APPLE INC. | 4 093.50 | +1.08% | 72 923 | 18 | ||||||||||
| VIG | 633.00 | +0.80% | 691 475 | 1 098 | 635.00 | +0.31% | 67 310 | 106 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| ||||||||||||||
