The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	9.70	-31.35%	0	0
EB WTI TS8	336.64	-15.58%	1 797 234	5 145
EB WTI TS7	497.40	-12.59%	0	0
EB ADIDAS TL04	43.36	-9.63%	0	0
EB LUFTHANSA TS04	3.08	-8.33%	0	0
EB DAIMLER TS07	31.52	-8.29%	0	0
EB EGB TL12	22.01	-5.54%	0	0
EB RBI TL04	20.22	-4.98%	0	0
EB SILVER TS09	159.37	-4.21%	0	0
EB EURUSD TS03	16.56	-3.72%	0	0
EB GOLD TS10	568.63	-3.50%	0	0
EB SAP TL01	63.01	-3.20%	6 589	100
EB VOLKSWAGEN TL05	145.26	-3.00%	0	0
EB CBK TL04	11.08	-2.89%	0	0
EB EGB TL11	45.19	-2.75%	0	0
EB RBI TL03	46.03	-2.25%	0	0
EB EGB TL10	67.39	-1.85%	0	0
EB ADIDAS TL01	267.26	-1.67%	0	0
EB EGB TL5	75.31	-1.66%	0	0
EB LHA TS02	23.55	-1.63%	0	0
‹‹ First 60     Next 20 ›