The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					535.00	-8.54%	2 675	5
BRNĚN.VODÁR.A KAN.					2 700.00	-6.89%	35 100	13
PRAŽSKÁ ENERGETIKA					17 500.00	-2.77%	17 500	1
MCDONALDS CORP.					5 700.00	-1.72%	23 100	4
ERSTE GROUP BANK A	1 027.00	-1.15%	301 958 262	293 167	1 035.00	-1.66%	2 819 106	2 715
PILULKA LÉKÁRNY	1 535.00	+2.33%	184 200	120	1 530.00	-1.29%	587 200	382
KOFOLA CS	314.00	-0.95%	8 043 834	25 739	316.00	-0.62%	340 632	1 076
AVAST	177.10	-1.31%	53 879 097	300 126	178.00	-0.50%	1 236 185	6 910
PHILIP MORRIS ČR A	16 760.00	+0.36%	6 402 760	382	16 800.00	-0.24%	538 420	32
MONETA MONEY BANK	93.10	+0.05%	20 264 933	216 982	93.90	-0.10%	1 699 146	18 109
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›