The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	155.00	0.00%	0	0	162.00	+5.19%	296 720	1 860
META PLATFORMS					5 900.00	+3.50%	559 522	88
NOKIA CORP.	126.00	+3.99%	20 855	165	125.20	+3.38%	43 491	350
ALPHABET (GOOGLE)					62 000.00	+1.63%	0	0
APPLE INC.					4 093.50	+1.08%	72 923	18
METROSTAV					950.00	+1.06%	0	0
TWITTER, INC					761.50	+0.92%	0	0
KOMERČNÍ BANKA	990.00	+0.66%	179 646 478	181 104	994.00	+0.91%	3 200 682	3 218
KARO LEATHER	145.00	0.00%	0	0	149.00	+0.67%	86 718	592
FIXED.ZONE	340.00	0.00%	0	0	342.00	+0.58%	8 550	25
DEUTSCHE BANK AG	338.00	-1.14%	84 305	250	342.00	+0.55%	34 448	100
COLT CZ GROUP SE	524.00	-0.38%	2 496 616	4 739	528.00	+0.38%	211 730	401
VIG	633.00	+0.80%	691 475	1 098	635.00	+0.31%	67 310	106
ČEZ	856.00	+0.12%	160 650 979	187 734	855.00	+0.12%	2 269 783	2 649
INTEL CORP.					1 102.50	+0.09%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	64 800	6
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›