The Prague Stock Exchange and RM-System - daily results dne 16.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
| OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
| ||||||||||||||
