Top volume, The Prague Stock Exchange dne 16.2.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
| MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
| ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
| J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 032 888 | 1 004 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
| GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
| GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
| EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
| EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
| ||||||||||||||
