The Prague Stock Exchange and RM-System - daily results dne 16.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
| MOL | 160.00 | 0.00% | 320 | 2 | ||||||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||||
| E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
| EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
| OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
| NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| ||||||||||||||
