The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	164.00	0.00%	0	0	161.00	-4.16%	96 996	599
INTEL CORP.					655.00	-3.69%	6 490	10
DEUTSCHE TELEKOM	475.45	0.00%	0	0	480.30	-3.37%	2 401	5
EMAN	78.50	0.00%	0	0	79.00	-3.06%	42 450	533
ČEZ	1 017.00	-1.83%	950 517 995	935 267	1 018.00	-1.93%	22 185 476	21 844
GEN DIGITAL	480.00	0.00%	1 068 898	2 226	479.00	-1.23%	7 185	15
VIG	594.00	-0.67%	264 887	444	592.00	-1.16%	56 636	95
KOFOLA CS	250.00	-1.19%	3 258 487	12 951	250.00	-0.79%	764 430	3 003
PILULKA LÉKÁRNY	690.00	-0.72%	469 200	680	700.00	-0.70%	137 200	196
KOMERČNÍ BANKA	734.00	-1.08%	173 118 213	234 000	739.00	-0.67%	5 960 198	8 038
MCDONALDS CORP.					5 950.00	-0.30%	0	0
CPI FIM					14.10	0.00%	8 581	605
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 561.00	0.00%	0	0
NOKIA CORP.	105.50	0.00%	14 650	140	105.60	0.00%	15 840	150
‹‹ First 60     Next 20 ›