The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	170.00	+7.59%	297 500	1 750	165.00	+7.14%	240 705	1 495
E4U	137.00	+0.74%	4 110	30	139.00	+3.73%	139	1
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
GEVORKYAN	242.00	+3.42%	1 089 000	4 500	248.00	+2.47%	24 800	100
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
MONETA MONEY BANK	87.70	+0.80%	28 034 032	319 657	88.00	+1.26%	1 532 698	17 497
PRAŽSKÁ ENERGETIKA					18 200.00	+1.11%	0	0
ERSTE GROUP BANK A	852.00	+0.45%	26 961 935	31 721	850.00	+0.59%	829 898	976
FIO BANKA 5,00/27					9 650.00	+0.52%	48 250	5
PHILIP MORRIS ČR A	17 220.00	-0.35%	2 975 820	172	17 520.00	+0.34%	280 080	16
MICROSOFT CORP.					5 950.00	+0.33%	5 950	1
VOLKSWAGEN AG					3 970.00	+0.12%	39 700	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 390.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 894.00	0.00%	0	0
‹‹ First 60     Next 20 ›