Lo price, RM System dne 16.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | +1.40% | 7 546 | 531 | ||||||||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| FIXED.ZONE | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 16 800 | 100 | ||||||
| E4U | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| ||||||||||||||
