The Prague Stock Exchange and RM-System - daily results dne 16.3.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 212.00 | -493.00% | 212 | 1 | ||||||||||
| KB VAR/98 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 805.00 | 0.00% | 805 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 360.00 | +140.00% | 360 | 1 | ||||||||||
| TILIA-LDS | 56.00 | +122.00% | 112 | 2 | ||||||||||
| TOFA SEMILY | 242.00 | -472.00% | 484 | 2 | ||||||||||
| ZÁPADOKÁMEN | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| OBCHOD S PALIVY | 145.91 | 0.00% | 292 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| INFUSIA | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 395.00 | +128.00% | 790 | 2 | ||||||||||
| KLIMA | 160.29 | -499.00% | 481 | 3 | ||||||||||
| LEMEX | 98.53 | -499.00% | 296 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 140.00 | 0.00% | 420 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 245.00 | 0.00% | 735 | 3 | ||||||||||
| ENERGOSTROJ. PARD. | 240.00 | +41.00% | 720 | 3 | ||||||||||
| CUKROVAR NĚMČICE | 105.01 | -499.00% | 315 | 3 | ||||||||||
| ||||||||||||||
