Top number of shares per day, The Prague Stock Exchange dne 16.3.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
| TOMA | 207.00 | -281.00% | 344 448 | 1 664 | ||||||||||
| CHEMOPETROL GROUP | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
| PPF INVEST.HOLDING | 264.00 | +476.00% | 390 456 | 1 479 | ||||||||||
| ZPS ZLÍN | 1 150.00 | +267.00% | 1 659 450 | 1 443 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +489.00% | 610 650 | 1 357 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 370.00 | -143.00% | 1 791 960 | 1 308 | ||||||||||
| LÉČIVA PRAHA | 3 000.00 | +169.00% | 3 696 000 | 1 232 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 250.00 | -131.00% | 2 268 000 | 1 008 | ||||||||||
| AERO HOLDING | 123.19 | +499.00% | 121 219 | 984 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 430.00 | +487.00% | 402 910 | 937 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 1 504 500 | 885 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
| ŽĎAS | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 846 560 | 814 | ||||||||||
| ČMD | 132.06 | +499.00% | 100 498 | 761 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | +276.00% | 955 500 | 735 | ||||||||||
| ČESKÝ HOLDING | 640.00 | 0.00% | 458 240 | 716 | ||||||||||
| RIF | 488.00 | +494.00% | 341 600 | 700 | ||||||||||
| TESLA SEZAM | 68.89 | -499.00% | 48 223 | 700 | ||||||||||
| ||||||||||||||
